intear TERMINAL
SHITZU SHITZU 73/110 B/S · 28 traders 24h
token.0xshitzu.near · 2mo · REF-4369
0.0₃4091 NEAR
$0.001839 -9.0%
Market cap
$562.5K
Liquidity
$191.6K
Volume 24h
$4.3K
Holders
671
Buys / Sells 24h
73 / 110
Traders 24h
28
SHITZU · 5m · Market cap in
USD O $562.3K H $563.8K L $561.9K C $562.5K Vol 0.00 USD
| Age | Type | USD | SHITZU | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1d | $97 | 47.3K | $630.3K | |||
| 2d | $99 | 47.2K | $640.5K | |||
| 2d | $99 | 45.7K | $661.5K | |||
| 2d | $104 | 46.2K | $688.5K | |||
| 3d | $106 | 46.2K | $700.6K | |||
| 3d | $104 | 46.4K | $686.2K | |||
| 3d | $100 | 45.4K | $675.0K | |||
| 3d | $100 | 45.3K | $673.8K | |||
| 4d | $98 | 45.4K | $658.6K | |||
| 4d | $95 | 45.7K | $634.9K | |||
| 4d | $96 | 45.4K | $646.7K | |||
| 5d | $99 | 45.3K | $669.8K | |||
| 5d | $99 | 45.0K | $669.6K | |||
| 5d | $101 | 45.2K | $680.6K | |||
| 5d | $94 | 45.1K | $637.9K | |||
| 6d | $96 | 44.8K | $652.2K | |||
| 6d | $99 | 45.2K | $670.6K | |||
| 6d | $97 | 45.1K | $660.0K | |||
| 7d | $97 | 44.4K | $667.3K | |||
| 7d | $103 | 44.8K | $703.1K | |||
| 7d | $101 | 44.3K | $698.4K | |||
| 7d | $100 | 44.5K | $688.4K | |||
| 8d | $104 | 44.9K | $710.5K | |||
| 8d | $104 | 46.0K | $690.9K | |||
| 8d | $105 | 48.0K | $669.4K | |||
| 9d | $102 | 47.0K | $666.5K | |||
| 9d | $94 | 47.5K | $603.6K | |||
| 9d | $94 | 47.4K | $609.6K | |||
| 10d | $96 | 47.9K | $610.2K | |||
| 10d | $103 | 44.4K | $706.5K | |||
| 10d | $101 | 45.7K | $675.2K | |||
| 10d | $101 | 36.7K | $839.6K | |||
| 11d | $37 | 13.5K | $845.0K | |||
| Loading older trades… | ||||||