intear TERMINAL
SHITZU SHITZU 64/94 B/S · 26 traders 24h
token.0xshitzu.near · 2mo · REF-4369
0.0₃4091 NEAR
$0.001826 -7.4%
Market cap
$558.5K
Liquidity
$190.2K
Volume 24h
$3.4K
Holders
674
Buys / Sells 24h
64 / 94
Traders 24h
26
SHITZU · 5m · Market cap in
USD O $558.7K H $558.7K L $558.5K C $558.5K Vol 0.00 USD
| Age | Type | USD | SHITZU | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 8d | $0.004496 | 2.00 | $687.3K | |||
| 8d | $0.0224 | 10 | $684.6K | |||
| 8d | $0.004682 | 2.00 | $715.9K | |||
| 8d | $0.0118 | 5.00 | $723.4K | |||
| 8d | $0.0118 | 5.00 | $724.5K | |||
| 8d | $0.0237 | 10 | $725.0K | |||
| 8d | $0.002368 | 1.00 | $724.1K | |||
| 8d | $0.002364 | 1.00 | $722.7K | |||
| 14d | $0.002905 | 1.00 | $888.4K | |||
| 14d | $0.005808 | 2.00 | $888.1K | |||
| 17d | $0.0194 | 6.00 | $986.6K | |||
| 17d | $0.009654 | 3.00 | $984.0K | |||
| 17d | $0.006526 | 2.00 | $997.8K | |||
| 17d | $0.6492 | 200 | $992.6K | |||
| 17d | $0.0661 | 20 | $1.01M | |||
| 17d | $0.009922 | 3.00 | $1.01M | |||
| 17d | $0.0197 | 6.00 | $1.01M | |||
| 17d | $0.009866 | 3.00 | $1.01M | |||
| 17d | $0.009826 | 3.00 | $1.00M | |||
| 17d | $0.0655 | 20 | $1.00M | |||
| 18d | $0.006872 | 2.00 | $1.05M | |||
| 18d | $0.006878 | 2.00 | $1.05M | |||
| 18d | $0.0172 | 5.00 | $1.05M | |||
| 18d | $0.0172 | 5.00 | $1.05M | |||
| 18d | $0.0344 | 10 | $1.05M | |||
| 18d | $0.0213 | 6.00 | $1.08M | |||
| 18d | $0.003550 | 1.00 | $1.09M | |||
| 18d | $0.0213 | 6.00 | $1.09M | |||
| 18d | $0.0178 | 5.00 | $1.09M | |||
| 18d | $0.0357 | 10 | $1.09M | |||
| 18d | $0.0357 | 10 | $1.09M | |||
| 20d | $0.007379 | 2.00 | $1.13M | |||
| 20d | $0.003684 | 1.00 | $1.13M | |||
| 20d | $0.007368 | 2.00 | $1.13M | |||
| 20d | $0.007359 | 2.00 | $1.13M | |||
| 20d | $0.007346 | 2.00 | $1.12M | |||
| 21d | $0.007290 | 2.00 | $1.11M | |||
| 21d | $0.007298 | 2.00 | $1.12M | |||
| 22d | $0.0401 | 10 | $1.23M | |||
| 22d | $0.0121 | 3.00 | $1.23M | |||
| 22d | $0.008072 | 2.00 | $1.23M | |||
| 22d | $0.0202 | 5.00 | $1.23M | |||
| 22d | $0.0201 | 5.00 | $1.23M | |||
| 23d | $0.0401 | 10 | $1.23M | |||
| 23d | $0.0402 | 10 | $1.23M | |||
| Loading older trades… | ||||||