intear TERMINAL
SHITZU SHITZU 71/113 B/S · 28 traders 24h
token.0xshitzu.near · 2mo · REF-4369
0.0₃4146 NEAR
$0.001779 -13.9%
Market cap
$544.1K
Liquidity
$184.8K
Volume 24h
$4.7K
Holders
652
Buys / Sells 24h
71 / 113
Traders 24h
28
SHITZU · 5m · Market cap in
USD O $544.1K H $546.1K L $543.9K C $544.1K Vol 0.00 USD
| Age | Type | USD | SHITZU | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 8m | $18 | 10.3K | $541.9K | |||
| 8m | $18 | 10.3K | $544.0K | |||
| 9m | $0.0504 | 28 | $542.5K | |||
| 9m | $18 | 10.1K | $542.5K | |||
| 9m | $18 | 10.1K | $543.8K | |||
| 10m | $31 | 17.2K | $547.5K | |||
| 10m | $31 | 17.2K | $549.4K | |||
| 10m | $0.0478 | 27 | $550.1K | |||
| 10m | $35 | 19.5K | $550.1K | |||
| 10m | $35 | 19.6K | $551.1K | |||
| 50m | $0.0455 | 25 | $557.6K | |||
| 50m | $61 | 33.8K | $555.9K | |||
| 50m | $61 | 33.8K | $556.5K | |||
| 4h | $24 | 13.1K | $567.7K | |||
| 4h | $24 | 13.1K | $569.0K | |||
| 4h | $22 | 11.9K | $563.8K | |||
| 4h | $22 | 11.9K | $565.0K | |||
| 4h | $19 | 10.1K | $565.9K | |||
| 4h | $0.0501 | 27 | $565.9K | |||
| 4h | $19 | 10.1K | $567.2K | |||
| 5h | $18 | 9.5K | $569.2K | |||
| 5h | $18 | 9.5K | $570.6K | |||
| 5h | $60 | 32.0K | $571.2K | |||
| 5h | $60 | 32.0K | $571.8K | |||
| 6h | $19 | 9.9K | $580.2K | |||
| 6h | $19 | 9.9K | $581.6K | |||
| 6h | $18 | 9.5K | $580.5K | |||
| 6h | $0.0506 | 27 | $580.5K | |||
| 6h | $18 | 9.5K | $583.1K | |||
| 13h | $18 | 9.4K | $582.4K | |||
| 13h | $18 | 9.4K | $583.9K | |||
| 15h | $18 | 9.2K | $594.3K | |||
| 15h | $18 | 9.2K | $595.8K | |||
| 15h | $21 | 10.8K | $596.4K | |||
| 15h | $21 | 10.8K | $597.8K | |||
| 15h | $0.0498 | 25 | $598.3K | |||
| 15h | $19 | 9.9K | $598.3K | |||
| 15h | $20 | 9.9K | $600.8K | |||
| 15h | $17 | 8.7K | $602.5K | |||
| 15h | $17 | 8.7K | $604.0K | |||
| 15h | $19 | 9.5K | $603.8K | |||
| 15h | $19 | 9.5K | $605.3K | |||
| 15h | $19 | 9.5K | $606.8K | |||
| 15h | $19 | 9.5K | $608.2K | |||
| 15h | $0.0548 | 28 | $608.6K | |||
| 15h | $19 | 9.8K | $608.6K | |||
| 15h | $20 | 9.8K | $610.1K | |||
| 16h | $19 | 9.3K | $611.0K | |||
| 16h | $19 | 9.3K | $612.5K | |||
| 16h | $19 | 9.6K | $615.2K | |||
| Loading older trades… | ||||||