intear TERMINAL
RHEA Rhea 691/632 B/S · 153 traders 24h
token.rhealab.near · 2mo · REF-6458
0.0142 NEAR
$0.0630 -9.9%
Market cap
$62.93M
Liquidity
$1.21M
Volume 24h
$258.2K
Holders
2,853
Buys / Sells 24h
691 / 632
Traders 24h
153
RHEA · 5m · Market cap in
USD O $63.31M H $63.35M L $62.93M C $62.93M Vol 15 USD
| Age | Type | USD | RHEA | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 3d | $0.8198 | 11 | $75.87M | |||
| 5d | $7.29 | 103 | $70.58M | |||
| 7d | $1.53 | 20 | $75.56M | |||
| 7d | $0.4931 | 6.76 | $72.88M | |||
| 7d | $0.4946 | 6.76 | $73.10M | |||
| 8d | $0.4996 | 6.77 | $73.77M | |||
| 8d | $0.9998 | 14 | $73.83M | |||
| 8d | $0.5200 | 7.04 | $73.74M | |||
| 8d | $0.3496 | 4.75 | $73.53M | |||
| 8d | $0.4997 | 6.75 | $73.91M | |||
| 8d | $0.4995 | 6.75 | $73.88M | |||
| 8d | $0.4893 | 6.61 | $73.95M | |||
| 8d | $0.5027 | 6.64 | $75.59M | |||
| 9d | $3.99 | 59 | $67.55M | |||
| 9d | $0.9990 | 15 | $67.67M | |||
| 10d | $13 | 175 | $74.28M | |||
| 11d | $1.00 | 13 | $77.91M | |||
| 12d | $4.49 | 53 | $85.07M | |||
| 12d | $2.99 | 35 | $84.78M | |||
| 12d | $3.04 | 35 | $85.64M | |||
| 12d | $10 | 114 | $88.10M | |||
| 15d | $0.5008 | 8.10 | $61.74M | |||
| 16d | $0.9951 | 19 | $53.52M | |||
| 16d | $3.95 | 73 | $53.90M | |||
| 16d | $0.8147 | 12 | $69.56M | |||
| 17d | $0.9991 | 14 | $71.39M | |||
| 18d | $2.54 | 29 | $88.70M | |||
| 19d | $2.38 | 31 | $77.94M | |||
| 19d | $2.00 | 26 | $76.93M | |||
| 19d | $3.99 | 57 | $70.31M | |||
| 19d | $20 | 296 | $67.67M | |||
| 20d | $0.9883 | 12 | $79.41M | |||
| 20d | $0.9992 | 12 | $80.29M | |||
| 21d | $0.7963 | 10 | $77.88M | |||
| 21d | $0.5890 | 7.55 | $77.92M | |||
| 21d | $2.98 | 37 | $81.45M | |||
| 22d | $0.9967 | 11 | $90.97M | |||
| 22d | $1.00 | 11 | $91.40M | |||
| 22d | $1.01 | 11 | $92.08M | |||
| 23d | $9.96 | 99 | $100.69M | |||
| 23d | $9.99 | 100 | $99.73M | |||
| 23d | $4.99 | 53 | $93.76M | |||
| 24d | $4.98 | 53 | $93.16M | |||
| 24d | $4.98 | 55 | $89.69M | |||
| 24d | $1.00 | 11 | $88.15M | |||
| 24d | $5.00 | 55 | $90.36M | |||
| 24d | $4.99 | 55 | $90.43M | |||
| 24d | $25 | 251 | $98.88M | |||
| Loading older trades… | ||||||