intear TERMINAL
NEAR 
Market cap
$5.80B
Liquidity
$4.06M
Volume 24h
$7.73M
Holders
4,349
Buys / Sells 24h
30.8K / 30.1K
Traders 24h
1,885
NEAR · 5m · Market cap in
USD O $5.79B H $5.81B L $5.79B C $5.80B Vol 22.6K USD
| Age | Type | USD | NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 5h | $7.44 | 1.65 | $5.89B | |||
| 2d | $4.68 | 0.89 | $6.90B | |||
| 2d | $4.73 | 0.89 | $6.98B | |||
| 2d | $5.00 | 0.95 | $6.90B | |||
| 2d | $5.01 | 0.95 | $6.92B | |||
| 3d | $4.01 | 0.82 | $6.45B | |||
| 4d | $5.45 | 1.10 | $6.49B | |||
| 4d | $5.49 | 1.11 | $6.47B | |||
| 4d | $5.50 | 1.11 | $6.49B | |||
| 4d | $5.15 | 1.10 | $6.15B | |||
| 4d | $5.20 | 1.10 | $6.22B | |||
| 4d | $4.99 | 1.00 | $6.50B | |||
| 4d | $5.00 | 1.00 | $6.52B | |||
| 4d | $5.65 | 1.14 | $6.49B | |||
| 4d | $5.72 | 1.14 | $6.56B | |||
| 4d | $6.01 | 1.21 | $6.49B | |||
| 4d | $5.99 | 1.21 | $6.48B | |||
| 4d | $6.06 | 1.22 | $6.51B | |||
| 4d | $6.12 | 1.22 | $6.58B | |||
| 4d | $5.00 | 1.01 | $6.50B | |||
| 4d | $5.02 | 1.01 | $6.51B | |||
| 5d | $5.18 | 1.05 | $6.46B | |||
| 5d | $5.24 | 1.05 | $6.53B | |||
| 5d | $5.01 | 1.00 | $6.54B | |||
| 5d | $5.02 | 1.00 | $6.55B | |||
| 5d | $6.05 | 1.21 | $6.54B | |||
| 5d | $6.11 | 1.21 | $6.61B | |||
| 5d | $2.00 | 0.40 | $6.52B | |||
| 5d | $1.29 | 0.26 | $6.51B | |||
| 6d | $14 | 2.94 | $6.24B | |||
| 6d | $6.97 | 1.46 | $6.24B | |||
| 6d | $7.94 | 1.67 | $6.24B | |||
| 6d | $8.03 | 1.67 | $6.31B | |||
| 6d | $3.00 | 0.63 | $6.25B | |||
| 6d | $3.00 | 0.63 | $6.25B | |||
| 6d | $10 | 2.10 | $6.24B | |||
| 6d | $9.99 | 2.10 | $6.24B | |||
| 6d | $2.18 | 0.44 | $6.50B | |||
| 6d | $6.60 | 1.33 | $6.50B | |||
| 6d | $10 | 2.00 | $6.54B | |||
| 6d | $8.46 | 1.70 | $6.54B | |||
| 6d | $8.56 | 1.70 | $6.61B | |||
| 6d | $10 | 2.00 | $6.56B | |||
| 6d | $10 | 2.00 | $6.58B | |||
| 6d | $8.45 | 1.70 | $6.51B | |||
| 6d | $3.00 | 0.61 | $6.50B | |||
| 7d | $8.97 | 1.81 | $6.49B | |||
| 7d | $9.08 | 1.81 | $6.56B | |||
| 7d | $17 | 3.28 | $6.80B | |||
| 7d | $17 | 3.28 | $6.82B | |||
| Loading older trades… | ||||||