intear TERMINAL
NEAR 
Market cap
$5.80B
Liquidity
$4.07M
Volume 24h
$7.30M
Holders
4,321
Buys / Sells 24h
30.7K / 29.5K
Traders 24h
1,825
NEAR · 5m · Market cap in
USD O $5.80B H $5.80B L $5.80B C $5.80B Vol 1.7K USD
| Age | Type | USD | NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 14h | $12 | 2.65 | $6.17B | |||
| 16h | $8.99 | 1.95 | $6.05B | |||
| 16h | $9.18 | 2.00 | $6.01B | |||
| 17h | $9.53 | 2.01 | $6.21B | |||
| 17h | $9.40 | 2.00 | $6.16B | |||
| 17h | $9.06 | 1.93 | $6.16B | |||
| 17h | $9.30 | 2.00 | $6.09B | |||
| 19h | $9.35 | 1.92 | $6.37B | |||
| 19h | $9.64 | 2.00 | $6.31B | |||
| 20h | $9.57 | 1.98 | $6.32B | |||
| 20h | $9.54 | 2.00 | $6.25B | |||
| 21h | $9.49 | 1.98 | $6.27B | |||
| 21h | $9.48 | 2.00 | $6.21B | |||
| 21h | $9.08 | 1.88 | $6.32B | |||
| 22h | $9.52 | 2.00 | $6.23B | |||
| 22h | $9.14 | 1.88 | $6.35B | |||
| 22h | $9.56 | 2.00 | $6.26B | |||
| 22h | $9.50 | 1.96 | $6.34B | |||
| 22h | $9.60 | 2.00 | $6.29B | |||
| 22h | $9.73 | 2.00 | $6.38B | |||
| 22h | $9.05 | 1.83 | $6.46B | |||
| 23h | $9.72 | 2.00 | $6.36B | |||
| 23h | $12 | 2.51 | $6.44B | |||
| 23h | $9.73 | 2.00 | $6.37B | |||
| 23h | $9.62 | 1.96 | $6.44B | |||
| 23h | $9.70 | 2.00 | $6.35B | |||
| 23h | $9.73 | 1.98 | $6.44B | |||
| 23h | $9.73 | 2.00 | $6.37B | |||
| 23h | $9.45 | 1.92 | $6.44B | |||
| 23h | $9.04 | 1.84 | $6.44B | |||
| 23h | $9.71 | 2.00 | $6.36B | |||
| 23h | $9.71 | 2.00 | $6.36B | |||
| 23h | $9.81 | 1.99 | $6.47B | |||
| 23h | $9.74 | 2.00 | $6.38B | |||
| 1d | $11 | 2.15 | $6.42B | |||
| 1d | $9.70 | 2.00 | $6.35B | |||
| 1d | $9.08 | 1.85 | $6.42B | |||
| 1d | $9.70 | 2.00 | $6.35B | |||
| 1d | $10 | 2.10 | $6.43B | |||
| 1d | $8.86 | 1.81 | $6.42B | |||
| 1d | $9.67 | 1.97 | $6.43B | |||
| 1d | $9.75 | 2.00 | $6.39B | |||
| 1d | $9.74 | 2.00 | $6.38B | |||
| 1d | $9.75 | 2.00 | $6.38B | |||
| 1d | $9.69 | 1.97 | $6.44B | |||
| 1d | $9.69 | 2.00 | $6.35B | |||
| 1d | $11 | 2.31 | $6.41B | |||
| 1d | $9.73 | 2.00 | $6.37B | |||
| 1d | $10 | 2.09 | $6.55B | |||
| 1d | $9.91 | 2.00 | $6.49B | |||
| Loading older trades… | ||||||