intear TERMINAL
NEAR 
Market cap
$5.85B
Liquidity
$4.07M
Volume 24h
$7.83M
Holders
4,352
Buys / Sells 24h
31.0K / 30.2K
Traders 24h
1,857
NEAR · 5m · Market cap in
USD O $5.85B H $5.85B L $5.85B C $5.85B Vol 1.4K USD
| Age | Type | USD | NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 28m | $4.11 | 0.91 | $5.94B | |||
| 28m | $4.47 | 1.00 | $5.85B | |||
| 31m | $4.22 | 0.93 | $5.96B | |||
| 32m | $4.46 | 1.00 | $5.84B | |||
| 34m | $4.15 | 0.92 | $5.91B | |||
| 35m | $4.46 | 1.00 | $5.85B | |||
| 40m | $4.11 | 0.91 | $5.92B | |||
| 41m | $4.46 | 1.00 | $5.85B | |||
| 2h | $5.79 | 1.30 | $5.82B | |||
| 2h | $4.38 | 1.00 | $5.74B | |||
| 3h | $4.13 | 0.94 | $5.76B | |||
| 4h | $4.34 | 1.00 | $5.69B | |||
| 4h | $4.26 | 0.96 | $5.79B | |||
| 4h | $4.40 | 1.00 | $5.77B | |||
| 6h | $4.32 | 0.96 | $5.91B | |||
| 6h | $4.47 | 1.00 | $5.85B | |||
| 6h | $4.32 | 0.95 | $5.94B | |||
| 6h | $4.49 | 1.00 | $5.88B | |||
| 6h | $4.17 | 0.92 | $5.95B | |||
| 6h | $4.50 | 1.00 | $5.89B | |||
| 6h | $45 | 10 | $5.90B | |||
| 6h | $39 | 8.62 | $5.98B | |||
| 7h | $4.20 | 0.93 | $5.93B | |||
| 7h | $4.47 | 1.00 | $5.86B | |||
| 7h | $4.42 | 0.97 | $5.96B | |||
| 7h | $4.50 | 1.00 | $5.89B | |||
| 9h | $4.23 | 0.94 | $5.88B | |||
| 9h | $4.44 | 1.00 | $5.82B | |||
| 10h | $4.11 | 0.89 | $6.03B | |||
| 10h | $4.56 | 1.00 | $5.98B | |||
| 10h | $5.86 | 1.28 | $6.02B | |||
| 11h | $4.19 | 0.91 | $6.05B | |||
| 11h | $4.57 | 1.00 | $5.99B | |||
| 11h | $4.17 | 0.90 | $6.07B | |||
| 11h | $4.58 | 1.00 | $6.00B | |||
| 11h | $4.39 | 0.95 | $6.08B | |||
| 11h | $4.61 | 1.00 | $6.04B | |||
| 11h | $4.62 | 1.00 | $6.05B | |||
| 11h | $4.51 | 0.96 | $6.14B | |||
| 11h | $4.63 | 1.00 | $6.07B | |||
| 12h | $4.58 | 0.97 | $6.15B | |||
| 12h | $4.65 | 1.00 | $6.09B | |||
| 12h | $0.0805 | 0.02 | $6.13B | |||
| 12h | $0.0₅5177 | 0.00 | $6.13B | |||
| 13h | $5.81 | 1.24 | $6.13B | |||
| 14h | $4.57 | 0.97 | $6.16B | |||
| 14h | $4.65 | 1.00 | $6.08B | |||
| 18h | $4.49 | 0.97 | $6.08B | |||
| 18h | $4.59 | 1.00 | $6.01B | |||
| 19h | $4.75 | 1.00 | $6.20B | |||
| Loading older trades… | ||||||