intear TERMINAL
NEAR 
Market cap
$5.80B
Liquidity
$4.07M
Volume 24h
$7.30M
Holders
4,321
Buys / Sells 24h
30.7K / 29.5K
Traders 24h
1,825
NEAR · 5m · Market cap in
USD O $5.78B H $5.80B L $5.76B C $5.80B Vol 25.9K USD
| Age | Type | USD | NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 11m | $3.88 | 0.87 | $5.86B | |||
| 11m | $4.00 | 0.90 | $5.86B | |||
| 11m | $3.92 | 0.88 | $5.86B | |||
| 11m | $4.02 | 0.90 | $5.86B | |||
| 11m | $3.91 | 0.87 | $5.86B | |||
| 11m | $4.09 | 0.91 | $5.86B | |||
| 12m | $4.24 | 0.95 | $5.86B | |||
| 12m | $4.16 | 0.93 | $5.86B | |||
| 12m | $4.27 | 0.95 | $5.86B | |||
| 12m | $4.16 | 0.93 | $5.86B | |||
| 12m | $4.19 | 0.94 | $5.86B | |||
| 12m | $4.36 | 0.98 | $5.86B | |||
| 12m | $4.55 | 1.02 | $5.86B | |||
| 12m | $3.97 | 0.89 | $5.86B | |||
| 12m | $4.36 | 0.98 | $5.85B | |||
| 13m | $3.99 | 0.89 | $5.86B | |||
| 13m | $4.02 | 0.90 | $5.85B | |||
| 13m | $4.23 | 0.95 | $5.85B | |||
| 13m | $3.95 | 0.88 | $5.86B | |||
| 13m | $4.12 | 0.92 | $5.85B | |||
| 13m | $4.10 | 0.92 | $5.85B | |||
| 13m | $4.03 | 0.90 | $5.85B | |||
| 13m | $4.00 | 0.90 | $5.85B | |||
| 14m | $4.21 | 0.94 | $5.85B | |||
| 14m | $4.01 | 0.90 | $5.85B | |||
| 14m | $4.03 | 0.90 | $5.85B | |||
| 14m | $4.05 | 0.91 | $5.85B | |||
| 14m | $4.04 | 0.91 | $5.85B | |||
| 14m | $4.00 | 0.89 | $5.85B | |||
| 14m | $4.19 | 0.94 | $5.85B | |||
| 15m | $4.05 | 0.91 | $5.86B | |||
| 15m | $0.005897 | 0.00 | $5.85B | |||
| 43m | $4.38 | 1.00 | $5.74B | |||
| 4h | $4.49 | 1.00 | $5.88B | |||
| 8h | $4.56 | 1.00 | $5.98B | |||
| 9h | $4.57 | 1.00 | $5.99B | |||
| 9h | $4.58 | 1.00 | $6.00B | |||
| 9h | $4.61 | 1.00 | $6.04B | |||
| 16h | $4.59 | 1.00 | $6.01B | |||
| 17h | $4.70 | 1.00 | $6.16B | |||
| 20h | $4.77 | 1.00 | $6.25B | |||
| 21h | $4.74 | 1.00 | $6.21B | |||
| 22h | $4.76 | 1.00 | $6.23B | |||
| 22h | $4.80 | 1.00 | $6.29B | |||
| 22h | $4.87 | 1.00 | $6.38B | |||
| 23h | $4.86 | 1.00 | $6.36B | |||
| 23h | $4.87 | 1.00 | $6.37B | |||
| 23h | $4.85 | 1.00 | $6.35B | |||
| 23h | $4.85 | 1.00 | $6.36B | |||
| 1d | $4.87 | 1.00 | $6.38B | |||
| Loading older trades… | ||||||