intear TERMINAL
NEAR 
Market cap
$5.86B
Liquidity
$4.08M
Volume 24h
$7.85M
Holders
4,350
Buys / Sells 24h
31.0K / 30.2K
Traders 24h
1,857
NEAR · 5m · Market cap in
USD O $5.86B H $5.86B L $5.86B C $5.86B Vol 2.1K USD
| Age | Type | USD | NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 18h | $4.61 | 1.00 | $6.05B | |||
| 18h | $4.61 | 1.00 | $6.04B | |||
| 1d | $4.96 | 1.00 | $6.51B | |||
| 1d | $4.96 | 1.00 | $6.50B | |||
| 2d | $5.31 | 1.00 | $6.97B | |||
| 2d | $5.30 | 1.00 | $6.95B | |||
| 3d | $5.00 | 1.00 | $6.56B | |||
| 3d | $4.97 | 1.00 | $6.52B | |||
| 4d | $4.86 | 1.00 | $6.38B | |||
| 4d | $4.86 | 1.00 | $6.36B | |||
| 5d | $5.02 | 1.00 | $6.59B | |||
| 5d | $5.02 | 1.00 | $6.57B | |||
| 6d | $4.87 | 1.00 | $6.40B | |||
| 6d | $4.88 | 1.00 | $6.40B | |||
| 7d | $5.00 | 1.00 | $6.56B | |||
| 7d | $5.00 | 1.00 | $6.55B | |||
| 8d | $5.32 | 1.00 | $6.98B | |||
| 8d | $5.32 | 1.00 | $6.97B | |||
| 9d | $4.80 | 1.00 | $6.30B | |||
| 9d | $4.82 | 1.00 | $6.31B | |||
| 10d | $5.13 | 1.00 | $6.73B | |||
| 10d | $5.13 | 1.00 | $6.72B | |||
| 11d | $5.01 | 1.00 | $6.58B | |||
| 11d | $5.02 | 1.00 | $6.57B | |||
| 12d | $5.80 | 1.00 | $7.62B | |||
| 12d | $5.82 | 1.00 | $7.62B | |||
| 13d | $5.31 | 1.00 | $6.97B | |||
| 13d | $5.30 | 1.00 | $6.94B | |||
| 14d | $4.93 | 1.00 | $6.48B | |||
| 14d | $4.95 | 1.00 | $6.48B | |||
| 15d | $4.49 | 1.00 | $5.89B | |||
| 15d | $4.49 | 1.00 | $5.88B | |||
| 16d | $5.20 | 1.00 | $6.83B | |||
| 16d | $5.20 | 1.00 | $6.81B | |||
| 17d | $5.06 | 1.00 | $6.65B | |||
| 17d | $5.07 | 1.00 | $6.63B | |||
| 18d | $5.32 | 1.00 | $6.98B | |||
| 18d | $5.32 | 1.00 | $6.97B | |||
| 19d | $4.91 | 1.00 | $6.45B | |||
| 19d | $4.91 | 1.00 | $6.43B | |||
| 20d | $4.87 | 1.00 | $6.39B | |||
| 20d | $4.87 | 1.00 | $6.38B | |||
| 21d | $4.73 | 1.00 | $6.21B | |||
| 21d | $4.73 | 1.00 | $6.20B | |||
| 22d | $4.90 | 1.00 | $6.43B | |||
| 22d | $4.88 | 1.00 | $6.39B | |||
| 23d | $5.20 | 1.00 | $6.82B | |||
| 23d | $5.20 | 1.00 | $6.81B | |||
| 24d | $5.04 | 1.00 | $6.61B | |||
| 24d | $5.04 | 1.00 | $6.60B | |||
| Loading older trades… | ||||||