intear TERMINAL
NEAR 
Market cap
$5.73B
Liquidity
$4.08M
Volume 24h
$7.26M
Holders
4,297
Buys / Sells 24h
30.6K / 30.0K
Traders 24h
1,860
NEAR · 5m · Market cap in
USD O $5.74B H $5.75B L $5.73B C $5.73B Vol 17.3K USD
| Age | Type | USD | NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 7m | $4.37 | 0.99 | $5.79B | |||
| 10m | $4.40 | 1.00 | $5.77B | |||
| 55m | $4.10 | 0.91 | $5.88B | |||
| 56m | $4.27 | 0.95 | $5.88B | |||
| 56m | $4.04 | 0.90 | $5.88B | |||
| 1h | $4.47 | 1.00 | $5.85B | |||
| 2h | $4.49 | 1.00 | $5.88B | |||
| 2h | $4.50 | 1.00 | $5.89B | |||
| 2h | $4.40 | 0.97 | $5.92B | |||
| 2h | $4.47 | 1.00 | $5.86B | |||
| 2h | $4.50 | 0.99 | $5.96B | |||
| 2h | $4.50 | 1.00 | $5.89B | |||
| 5h | $4.17 | 0.92 | $5.95B | |||
| 5h | $4.12 | 0.91 | $5.95B | |||
| 5h | $4.03 | 0.89 | $5.95B | |||
| 5h | $4.00 | 0.88 | $5.95B | |||
| 5h | $4.37 | 0.96 | $5.95B | |||
| 6h | $4.56 | 1.00 | $5.98B | |||
| 6h | $4.57 | 1.00 | $5.98B | |||
| 6h | $4.57 | 1.00 | $5.99B | |||
| 6h | $4.58 | 1.00 | $6.00B | |||
| 7h | $4.61 | 1.00 | $6.04B | |||
| 7h | $7.25 | 1.55 | $6.14B | |||
| 7h | $4.41 | 0.94 | $6.14B | |||
| 7h | $4.62 | 1.00 | $6.05B | |||
| 7h | $4.63 | 1.00 | $6.07B | |||
| 7h | $4.47 | 0.95 | $6.15B | |||
| 7h | $4.65 | 1.00 | $6.09B | |||
| 9h | $4.54 | 0.97 | $6.16B | |||
| 10h | $4.65 | 1.00 | $6.08B | |||
| 11h | $4.52 | 0.96 | $6.17B | |||
| 11h | $4.39 | 0.93 | $6.17B | |||
| 14h | $4.59 | 1.00 | $6.01B | |||
| 14h | $4.70 | 1.00 | $6.16B | |||
| 18h | $4.77 | 0.99 | $6.31B | |||
| 18h | $4.77 | 1.00 | $6.25B | |||
| 18h | $4.52 | 0.94 | $6.29B | |||
| 18h | $4.74 | 1.00 | $6.21B | |||
| 19h | $4.72 | 0.98 | $6.31B | |||
| 19h | $4.78 | 1.00 | $6.26B | |||
| 19h | $1.73 | 0.36 | $6.35B | |||
| 19h | $4.34 | 0.89 | $6.35B | |||
| 19h | $6.57 | 1.35 | $6.36B | |||
| 19h | $4.40 | 0.91 | $6.36B | |||
| 20h | $4.52 | 0.93 | $6.36B | |||
| 20h | $6.63 | 1.36 | $6.38B | |||
| 20h | $6.75 | 1.39 | $6.38B | |||
| 20h | $3.30 | 0.68 | $6.37B | |||
| 20h | $3.31 | 0.68 | $6.38B | |||
| 20h | $6.60 | 1.35 | $6.38B | |||
| Loading older trades… | ||||||