intear TERMINAL
NEAR 
Market cap
$5.86B
Liquidity
$4.08M
Volume 24h
$7.85M
Holders
4,350
Buys / Sells 24h
31.0K / 30.2K
Traders 24h
1,859
NEAR · 5m · Market cap in
USD O $5.86B H $5.86B L $5.86B C $5.86B Vol 1.5K USD
| Age | Type | USD | NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 13h | $0.0463 | 0.01 | $6.07B | |||
| 1d | $0.0494 | 0.01 | $6.47B | |||
| 2d | $0.0495 | 0.01 | $6.49B | |||
| 2d | $0.0506 | 0.01 | $6.63B | |||
| 3d | $0.0523 | 0.01 | $6.85B | |||
| 3d | $0.0504 | 0.01 | $6.60B | |||
| 4d | $0.0473 | 0.01 | $6.20B | |||
| 4d | $0.0475 | 0.01 | $6.22B | |||
| 5d | $0.0495 | 0.01 | $6.49B | |||
| 5d | $0.0505 | 0.01 | $6.61B | |||
| 5d | $0.0508 | 0.01 | $6.65B | |||
| 5d | $0.0471 | 0.01 | $6.17B | |||
| 6d | $0.0498 | 0.01 | $6.52B | |||
| 7d | $0.0505 | 0.01 | $6.62B | |||
| 8d | $0.0530 | 0.01 | $6.95B | |||
| 8d | $0.0524 | 0.01 | $6.87B | |||
| 9d | $0.0528 | 0.01 | $6.91B | |||
| 9d | $0.0503 | 0.01 | $6.58B | |||
| 9d | $0.0464 | 0.01 | $6.08B | |||
| 9d | $0.0469 | 0.01 | $6.14B | |||
| 9d | $0.0461 | 0.01 | $6.03B | |||
| 9d | $0.0478 | 0.01 | $6.26B | |||
| 10d | $0.0506 | 0.01 | $6.62B | |||
| 11d | $0.0512 | 0.01 | $6.71B | |||
| 11d | $0.0514 | 0.01 | $6.73B | |||
| 11d | $0.0535 | 0.01 | $7.00B | |||
| 12d | $0.0563 | 0.01 | $7.38B | |||
| 12d | $0.0565 | 0.01 | $7.40B | |||
| 12d | $0.0585 | 0.01 | $7.66B | |||
| 12d | $0.0585 | 0.01 | $7.67B | |||
| 12d | $0.0593 | 0.01 | $7.77B | |||
| 12d | $0.0590 | 0.01 | $7.73B | |||
| 13d | $0.0525 | 0.01 | $6.87B | |||
| 14d | $0.0519 | 0.01 | $6.80B | |||
| 16d | $0.0525 | 0.01 | $6.87B | |||
| 16d | $0.0543 | 0.01 | $7.11B | |||
| 16d | $0.0541 | 0.01 | $7.09B | |||
| 17d | $0.0517 | 0.01 | $6.77B | |||
| 17d | $0.0504 | 0.01 | $6.61B | |||
| 18d | $0.0517 | 0.01 | $6.77B | |||
| 18d | $0.0525 | 0.01 | $6.87B | |||
| 18d | $0.0525 | 0.01 | $6.87B | |||
| 19d | $0.0515 | 0.01 | $6.75B | |||
| 19d | $0.0484 | 0.01 | $6.33B | |||
| 21d | $0.0471 | 0.01 | $6.16B | |||
| 22d | $0.0494 | 0.01 | $6.48B | |||
| 23d | $0.0512 | 0.01 | $6.70B | |||
| 23d | $0.0523 | 0.01 | $6.85B | |||
| 23d | $0.0545 | 0.01 | $7.15B | |||
| Loading older trades… | ||||||