intear TERMINAL
NEAR 
Market cap
$5.82B
Liquidity
$4.06M
Volume 24h
$7.78M
Holders
4,356
Buys / Sells 24h
30.9K / 30.2K
Traders 24h
1,882
NEAR · 5m · Market cap in
USD O $5.83B H $5.84B L $5.82B C $5.82B Vol 10.4K USD
| Age | Type | USD | NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 21s | $0.004441 | 0.00 | $5.82B | |||
| 15m | $0.004433 | 0.00 | $5.81B | |||
| 30m | $0.004436 | 0.00 | $5.81B | |||
| 45m | $0.004379 | 0.00 | $5.74B | |||
| 1h | $0.004422 | 0.00 | $5.79B | |||
| 1h | $0.004413 | 0.00 | $5.78B | |||
| 1h | $0.004415 | 0.00 | $5.78B | |||
| 1h | $0.004388 | 0.00 | $5.75B | |||
| 2h | $0.004407 | 0.00 | $5.77B | |||
| 2h | $0.004418 | 0.00 | $5.79B | |||
| 2h | $0.004358 | 0.00 | $5.71B | |||
| 2h | $0.004356 | 0.00 | $5.71B | |||
| 3h | $0.004357 | 0.00 | $5.71B | |||
| 3h | $0.004350 | 0.00 | $5.70B | |||
| 3h | $0.004383 | 0.00 | $5.74B | |||
| 3h | $0.004391 | 0.00 | $5.75B | |||
| 4h | $0.004336 | 0.00 | $5.68B | |||
| 4h | $0.004434 | 0.00 | $5.81B | |||
| 4h | $0.004442 | 0.00 | $5.82B | |||
| 4h | $0.004440 | 0.00 | $5.82B | |||
| 5h | $0.004440 | 0.00 | $5.82B | |||
| 5h | $0.004467 | 0.00 | $5.85B | |||
| 5h | $0.004479 | 0.00 | $5.87B | |||
| 5h | $0.004492 | 0.00 | $5.88B | |||
| 6h | $0.004503 | 0.00 | $5.90B | |||
| 6h | $0.004473 | 0.00 | $5.86B | |||
| 6h | $0.004491 | 0.00 | $5.88B | |||
| 6h | $0.004503 | 0.00 | $5.90B | |||
| 7h | $0.004524 | 0.00 | $5.93B | |||
| 7h | $0.004534 | 0.00 | $5.94B | |||
| 7h | $0.004504 | 0.00 | $5.90B | |||
| 7h | $0.004522 | 0.00 | $5.92B | |||
| 8h | $0.004479 | 0.00 | $5.87B | |||
| 8h | $0.004453 | 0.00 | $5.83B | |||
| 8h | $0.004430 | 0.00 | $5.80B | |||
| 8h | $0.004443 | 0.00 | $5.82B | |||
| 9h | $0.004474 | 0.00 | $5.86B | |||
| 9h | $0.004506 | 0.00 | $5.90B | |||
| 9h | $0.004517 | 0.00 | $5.92B | |||
| 9h | $0.004539 | 0.00 | $5.95B | |||
| 10h | $0.004544 | 0.00 | $5.95B | |||
| 10h | $0.004569 | 0.00 | $5.98B | |||
| 10h | $0.004590 | 0.00 | $6.01B | |||
| 10h | $0.004635 | 0.00 | $6.07B | |||
| 11h | $0.004646 | 0.00 | $6.09B | |||
| 11h | $0.004656 | 0.00 | $6.10B | |||
| 11h | $0.004634 | 0.00 | $6.07B | |||
| 11h | $0.004632 | 0.00 | $6.07B | |||
| 12h | $0.004614 | 0.00 | $6.04B | |||
| 12h | $0.004606 | 0.00 | $6.03B | |||
| Loading older trades… | ||||||