intear TERMINAL
NEAR 
Market cap
$5.73B
Liquidity
$4.08M
Volume 24h
$7.26M
Holders
4,297
Buys / Sells 24h
30.6K / 30.0K
Traders 24h
1,860
NEAR · 5m · Market cap in
USD O $5.74B H $5.75B L $5.73B C $5.73B Vol 17.3K USD
| Age | Type | USD | NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 9m | $4.49 | 1.01 | $5.82B | |||
| 10m | $4.40 | 1.00 | $5.77B | |||
| 1h | $4.47 | 0.99 | $5.91B | |||
| 1h | $4.47 | 1.00 | $5.85B | |||
| 2h | $4.33 | 0.96 | $5.93B | |||
| 2h | $4.49 | 1.00 | $5.88B | |||
| 2h | $4.44 | 0.98 | $5.95B | |||
| 2h | $4.50 | 1.00 | $5.89B | |||
| 2h | $4.51 | 1.00 | $5.92B | |||
| 2h | $4.47 | 1.00 | $5.86B | |||
| 2h | $4.61 | 1.01 | $5.96B | |||
| 2h | $4.50 | 1.00 | $5.89B | |||
| 5h | $4.22 | 0.94 | $5.87B | |||
| 5h | $4.44 | 1.00 | $5.82B | |||
| 6h | $4.10 | 0.89 | $6.03B | |||
| 6h | $4.56 | 1.00 | $5.98B | |||
| 6h | $4.19 | 0.91 | $6.04B | |||
| 6h | $4.57 | 1.00 | $5.99B | |||
| 6h | $6.81 | 1.47 | $6.06B | |||
| 6h | $4.14 | 0.90 | $6.05B | |||
| 6h | $4.58 | 1.00 | $6.00B | |||
| 6h | $4.45 | 0.96 | $6.10B | |||
| 7h | $4.61 | 1.00 | $6.04B | |||
| 7h | $4.62 | 1.00 | $6.05B | |||
| 7h | $4.41 | 0.94 | $6.13B | |||
| 7h | $4.63 | 1.00 | $6.07B | |||
| 7h | $4.59 | 0.98 | $6.15B | |||
| 7h | $4.65 | 1.00 | $6.09B | |||
| 10h | $4.58 | 0.98 | $6.15B | |||
| 10h | $4.65 | 1.00 | $6.08B | |||
| 14h | $4.49 | 0.97 | $6.06B | |||
| 14h | $4.59 | 1.00 | $6.01B | |||
| 14h | $4.56 | 0.96 | $6.20B | |||
| 14h | $4.68 | 1.00 | $6.12B | |||
| 14h | $4.54 | 0.96 | $6.22B | |||
| 14h | $4.70 | 1.00 | $6.16B | |||
| 15h | $4.62 | 0.98 | $6.16B | |||
| 15h | $4.65 | 1.00 | $6.09B | |||
| 17h | $4.71 | 0.97 | $6.38B | |||
| 17h | $4.82 | 1.00 | $6.31B | |||
| 18h | $4.75 | 0.99 | $6.31B | |||
| 18h | $4.77 | 1.00 | $6.25B | |||
| 18h | $4.71 | 0.98 | $6.29B | |||
| 18h | $4.74 | 1.00 | $6.21B | |||
| 19h | $4.55 | 0.95 | $6.30B | |||
| 19h | $4.76 | 1.00 | $6.23B | |||
| 19h | $2.30 | 0.47 | $6.33B | |||
| 19h | $2.39 | 0.50 | $6.26B | |||
| 19h | $3.63 | 0.75 | $6.38B | |||
| 19h | $2.39 | 0.49 | $6.35B | |||
| Loading older trades… | ||||||