intear TERMINAL
ZEC 
Market cap
$174.67M
Liquidity
$298.6K
Volume 24h
$316.3K
Holders
817
Buys / Sells 24h
7,390 / 7,104
Traders 24h
55
ZEC · 5m · Market cap in
USD O $174.35M H $174.73M L $174.31M C $174.67M Vol 170 USD
| Age | Type | USD | ZEC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 13m | $29 | 0.02 | $174.80M | |||
| 24m | $28 | 0.02 | $176.02M | |||
| 25m | $48 | 0.04 | $175.85M | |||
| 25m | $34 | 0.03 | $175.92M | |||
| 25m | $30 | 0.03 | $175.94M | |||
| 25m | $50 | 0.04 | $175.62M | |||
| 25m | $53 | 0.04 | $175.44M | |||
| 26m | $28 | 0.02 | $175.10M | |||
| 29m | $31 | 0.03 | $174.78M | |||
| 29m | $29 | 0.02 | $174.31M | |||
| 29m | $31 | 0.03 | $174.23M | |||
| 39m | $28 | 0.02 | $173.89M | |||
| 40m | $30 | 0.03 | $174.28M | |||
| 40m | $41 | 0.03 | $174.34M | |||
| 41m | $27 | 0.02 | $174.16M | |||
| 41m | $32 | 0.03 | $174.12M | |||
| 42m | $38 | 0.03 | $174.18M | |||
| 45m | $28 | 0.02 | $174.36M | |||
| 46m | $44 | 0.04 | $174.62M | |||
| 47m | $30 | 0.02 | $174.77M | |||
| 47m | $28 | 0.02 | $175.10M | |||
| 48m | $50 | 0.04 | $175.10M | |||
| 49m | $38 | 0.03 | $174.50M | |||
| 49m | $27 | 0.02 | $174.75M | |||
| 50m | $33 | 0.03 | $175.08M | |||
| 51m | $33 | 0.03 | $174.85M | |||
| 52m | $29 | 0.02 | $174.70M | |||
| 52m | $30 | 0.02 | $175.22M | |||
| 53m | $39 | 0.03 | $175.00M | |||
| 53m | $39 | 0.03 | $175.09M | |||
| 53m | $46 | 0.04 | $174.50M | |||
| 54m | $21 | 0.02 | $173.53M | |||
| 54m | $30 | 0.03 | $172.70M | |||
| 54m | $27 | 0.02 | $172.82M | |||
| 54m | $43 | 0.04 | $171.97M | |||
| 55m | $35 | 0.03 | $171.72M | |||
| 59m | $28 | 0.02 | $170.92M | |||
| 1h | $29 | 0.02 | $170.85M | |||
| 1h | $32 | 0.03 | $170.91M | |||
| 1h | $30 | 0.03 | $170.74M | |||
| 1h | $28 | 0.02 | $170.57M | |||
| 1h | $60 | 0.05 | $170.69M | |||
| 1h | $33 | 0.03 | $171.00M | |||
| 1h | $37 | 0.03 | $171.48M | |||
| 1h | $38 | 0.03 | $171.38M | |||
| 1h | $39 | 0.03 | $170.94M | |||
| 1h | $39 | 0.03 | $171.38M | |||
| 1h | $31 | 0.03 | $171.11M | |||
| 1h | $35 | 0.03 | $171.04M | |||
| 1h | $29 | 0.02 | $170.68M | |||
| Loading older trades… | ||||||