intear TERMINAL
ZEC 
Market cap
$167.38M
Liquidity
$289.5K
Volume 24h
$294.4K
Holders
794
Buys / Sells 24h
6,819 / 6,633
Traders 24h
52
ZEC · 5m · Market cap in
USD O $167.21M H $167.70M L $167.05M C $167.57M Vol 665 USD
| Age | Type | USD | ZEC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 4m | $37 | 0.03 | $167.42M | |||
| 4m | $40 | 0.03 | $167.32M | |||
| 5m | $28 | 0.02 | $167.70M | |||
| 6m | $49 | 0.04 | $167.55M | |||
| 7m | $41 | 0.04 | $167.37M | |||
| 7m | $29 | 0.03 | $167.32M | |||
| 8m | $39 | 0.03 | $167.14M | |||
| 9m | $28 | 0.02 | $167.53M | |||
| 11m | $35 | 0.03 | $167.07M | |||
| 14m | $29 | 0.03 | $168.33M | |||
| 14m | $38 | 0.03 | $168.43M | |||
| 14m | $41 | 0.04 | $168.32M | |||
| 16m | $29 | 0.03 | $167.61M | |||
| 16m | $51 | 0.04 | $167.74M | |||
| 16m | $37 | 0.03 | $168.12M | |||
| 17m | $27 | 0.02 | $168.00M | |||
| 17m | $48 | 0.04 | $168.09M | |||
| 17m | $38 | 0.03 | $168.32M | |||
| 18m | $28 | 0.02 | $167.83M | |||
| 18m | $25 | 0.02 | $167.78M | |||
| 19m | $43 | 0.04 | $168.36M | |||
| 20m | $27 | 0.02 | $167.60M | |||
| 20m | $51 | 0.04 | $168.13M | |||
| 21m | $29 | 0.02 | $169.01M | |||
| 21m | $34 | 0.03 | $168.96M | |||
| 21m | $35 | 0.03 | $168.30M | |||
| 21m | $26 | 0.02 | $168.08M | |||
| 21m | $36 | 0.03 | $167.89M | |||
| 22m | $35 | 0.03 | $167.90M | |||
| 22m | $42 | 0.04 | $168.56M | |||
| 22m | $28 | 0.02 | $167.24M | |||
| 23m | $26 | 0.02 | $167.21M | |||
| 23m | $93 | 0.08 | $167.26M | |||
| 23m | $27 | 0.02 | $167.35M | |||
| 24m | $34 | 0.03 | $166.58M | |||
| 24m | $31 | 0.03 | $165.94M | |||
| 25m | $29 | 0.03 | $165.85M | |||
| 25m | $32 | 0.03 | $165.80M | |||
| 25m | $29 | 0.03 | $166.37M | |||
| 25m | $38 | 0.03 | $166.32M | |||
| 25m | $39 | 0.03 | $166.61M | |||
| 26m | $27 | 0.02 | $166.56M | |||
| 26m | $39 | 0.03 | $166.49M | |||
| 27m | $30 | 0.03 | $166.48M | |||
| 28m | $39 | 0.03 | $167.15M | |||
| 28m | $32 | 0.03 | $167.11M | |||
| 30m | $28 | 0.02 | $167.82M | |||
| 30m | $48 | 0.04 | $167.41M | |||
| 30m | $31 | 0.03 | $167.37M | |||
| 31m | $27 | 0.02 | $167.73M | |||
| Loading older trades… | ||||||