intear TERMINAL
ZEC 
Market cap
$172.17M
Liquidity
$295.9K
Volume 24h
$310.8K
Holders
817
Buys / Sells 24h
7,203 / 6,965
Traders 24h
54
ZEC · 5m · Market cap in
USD O $171.13M H $172.36M L $171.13M C $172.17M Vol 639 USD
| Age | Type | USD | ZEC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 43m | $199 | 0.17 | $169.39M | |||
| 7h | $199 | 0.17 | $169.17M | |||
| 3d | $200 | 0.15 | $193.97M | |||
| 3d | $201 | 0.16 | $188.23M | |||
| 3d | $201 | 0.16 | $186.79M | |||
| 5d | $201 | 0.18 | $169.24M | |||
| 5d | $201 | 0.18 | $168.92M | |||
| 5d | $200 | 0.18 | $168.09M | |||
| 6d | $1.0K | 0.92 | $160.88M | |||
| 6d | $1.0K | 0.91 | $163.54M | |||
| 7d | $200 | 0.17 | $170.49M | |||
| 8d | $200 | 0.16 | $180.69M | |||
| 8d | $604 | 0.49 | $182.10M | |||
| 8d | $206 | 0.17 | $182.72M | |||
| 9d | $201 | 0.17 | $174.39M | |||
| 9d | $202 | 0.17 | $173.61M | |||
| 9d | $203 | 0.18 | $169.56M | |||
| 9d | $202 | 0.18 | $166.51M | |||
| 9d | $794 | 0.73 | $159.42M | |||
| 10d | $200 | 0.17 | $170.06M | |||
| 11d | $201 | 0.17 | $175.21M | |||
| 11d | $407 | 0.35 | $171.07M | |||
| 12d | $1.0K | 0.79 | $189.66M | |||
| 13d | $203 | 0.16 | $185.21M | |||
| 13d | $204 | 0.16 | $185.95M | |||
| 13d | $204 | 0.16 | $185.93M | |||
| 15d | $812 | 0.66 | $182.36M | |||
| 15d | $2.0K | 1.64 | $182.82M | |||
| 16d | $190 | 0.17 | $168.64M | |||
| 16d | $147 | 0.12 | $178.16M | |||
| 16d | $199 | 0.16 | $181.06M | |||
| 17d | $399 | 0.29 | $200.40M | |||
| 18d | $3.0K | 2.19 | $199.68M | |||
| 18d | $609 | 0.44 | $203.89M | |||
| 18d | $393 | 0.29 | $197.36M | |||
| 18d | $199 | 0.15 | $197.58M | |||
| 20d | $201 | 0.15 | $196.69M | |||
| 20d | $200 | 0.15 | $196.60M | |||
| 20d | $200 | 0.15 | $191.96M | |||
| 20d | $199 | 0.15 | $191.63M | |||
| 21d | $575 | 0.45 | $189.75M | |||
| 22d | $598 | 0.44 | $199.91M | |||
| 22d | $199 | 0.15 | $200.31M | |||
| 22d | $200 | 0.15 | $201.27M | |||
| 22d | $198 | 0.14 | $201.60M | |||
| 22d | $401 | 0.29 | $205.56M | |||
| 22d | $605 | 0.43 | $205.34M | |||
| 22d | $596 | 0.43 | $203.04M | |||
| 22d | $199 | 0.15 | $201.84M | |||
| 22d | $399 | 0.29 | $201.95M | |||
| Loading older trades… | ||||||