intear TERMINAL
ZEC 
Market cap
$167.34M
Liquidity
$289.4K
Volume 24h
$294.4K
Holders
794
Buys / Sells 24h
6,818 / 6,636
Traders 24h
52
ZEC · 5m · Market cap in
USD O $167.21M H $167.48M L $167.08M C $167.34M Vol 291 USD
| Age | Type | USD | ZEC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 19s | $31 | 0.03 | $167.30M | |||
| 2m | $28 | 0.02 | $166.96M | |||
| 2m | $30 | 0.03 | $167.25M | |||
| 3m | $28 | 0.02 | $167.46M | |||
| 4m | $34 | 0.03 | $167.44M | |||
| 5m | $27 | 0.02 | $167.48M | |||
| 5m | $49 | 0.04 | $167.55M | |||
| 7m | $27 | 0.02 | $167.13M | |||
| 9m | $36 | 0.03 | $167.32M | |||
| 10m | $29 | 0.03 | $167.32M | |||
| 11m | $44 | 0.04 | $168.08M | |||
| 11m | $27 | 0.02 | $167.96M | |||
| 12m | $31 | 0.03 | $167.94M | |||
| 12m | $31 | 0.03 | $168.35M | |||
| 13m | $30 | 0.03 | $168.37M | |||
| 15m | $35 | 0.03 | $168.42M | |||
| 16m | $46 | 0.04 | $168.49M | |||
| 16m | $34 | 0.03 | $168.42M | |||
| 17m | $51 | 0.04 | $168.21M | |||
| 17m | $27 | 0.02 | $167.89M | |||
| 17m | $31 | 0.03 | $167.96M | |||
| 18m | $35 | 0.03 | $167.90M | |||
| 18m | $39 | 0.03 | $168.04M | |||
| 19m | $30 | 0.03 | $168.86M | |||
| 19m | $32 | 0.03 | $168.24M | |||
| 19m | $34 | 0.03 | $168.19M | |||
| 19m | $27 | 0.02 | $168.50M | |||
| 19m | $37 | 0.03 | $168.30M | |||
| 20m | $27 | 0.02 | $167.75M | |||
| 20m | $28 | 0.02 | $167.79M | |||
| 20m | $34 | 0.03 | $167.75M | |||
| 20m | $33 | 0.03 | $168.00M | |||
| 21m | $31 | 0.03 | $168.76M | |||
| 21m | $8.34 | 0.01 | $167.34M | |||
| 21m | $34 | 0.03 | $166.56M | |||
| 23m | $26 | 0.02 | $165.68M | |||
| 23m | $41 | 0.04 | $165.64M | |||
| 23m | $26 | 0.02 | $165.82M | |||
| 24m | $32 | 0.03 | $166.51M | |||
| 24m | $26 | 0.02 | $166.25M | |||
| 26m | $31 | 0.03 | $165.37M | |||
| 26m | $38 | 0.03 | $166.46M | |||
| 26m | $50 | 0.04 | $166.37M | |||
| 27m | $29 | 0.03 | $167.09M | |||
| 29m | $27 | 0.02 | $167.47M | |||
| 29m | $30 | 0.03 | $167.62M | |||
| 30m | $31 | 0.03 | $167.94M | |||
| 30m | $37 | 0.03 | $167.90M | |||
| 30m | $29 | 0.03 | $167.74M | |||
| 30m | $26 | 0.02 | $166.99M | |||
| Loading older trades… | ||||||