intear TERMINAL
ZEC 
Market cap
$167.02M
Liquidity
$289.2K
Volume 24h
$293.9K
Holders
794
Buys / Sells 24h
6,797 / 6,627
Traders 24h
52
ZEC · 5m · Market cap in
USD O $167.44M H $167.72M L $166.85M C $167.02M Vol 2.0K USD
| Age | Type | USD | ZEC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 19m | $65 | 0.06 | $166.39M | |||
| 27m | $65 | 0.06 | $166.41M | |||
| 5d | $76 | 0.07 | $169.14M | |||
| 9d | $70 | 0.06 | $161.09M | |||
| 9d | $71 | 0.06 | $163.68M | |||
| 9d | $73 | 0.06 | $168.95M | |||
| 10d | $75 | 0.06 | $174.32M | |||
| 11d | $75 | 0.06 | $170.67M | |||
| 11d | $244 | 0.20 | $181.22M | |||
| 12d | $88 | 0.07 | $187.67M | |||
| 12d | $85 | 0.07 | $187.22M | |||
| 12d | $86 | 0.07 | $184.78M | |||
| 14d | $71 | 0.06 | $179.29M | |||
| 15d | $72 | 0.06 | $179.78M | |||
| 15d | $73 | 0.06 | $179.01M | |||
| 15d | $66 | 0.06 | $166.35M | |||
| 16d | $80 | 0.06 | $185.71M | |||
| 17d | $76 | 0.06 | $193.97M | |||
| 17d | $75 | 0.06 | $194.06M | |||
| 17d | $73 | 0.06 | $191.14M | |||
| 17d | $74 | 0.06 | $191.96M | |||
| 17d | $74 | 0.06 | $191.65M | |||
| 17d | $75 | 0.06 | $193.65M | |||
| 17d | $77 | 0.06 | $200.58M | |||
| 18d | $79 | 0.06 | $201.01M | |||
| 19d | $72 | 0.05 | $195.10M | |||
| 20d | $72 | 0.05 | $196.01M | |||
| 22d | $74 | 0.05 | $199.07M | |||
| 23d | $81 | 0.06 | $207.93M | |||
| 24d | $75 | 0.05 | $207.42M | |||
| 24d | $75 | 0.05 | $207.68M | |||
| 25d | $74 | 0.05 | $212.09M | |||
| 25d | $72 | 0.05 | $207.21M | |||
| 25d | $72 | 0.05 | $218.58M | |||
| 25d | $72 | 0.05 | $218.51M | |||
| 25d | $71 | 0.05 | $215.32M | |||
| 25d | $72 | 0.05 | $215.08M | |||
| 25d | $73 | 0.05 | $218.01M | |||
| 26d | $78 | 0.05 | $233.86M | |||
| 26d | $78 | 0.05 | $234.32M | |||
| 26d | $77 | 0.05 | $229.45M | |||
| 26d | $75 | 0.05 | $227.22M | |||
| 26d | $75 | 0.05 | $227.18M | |||
| 26d | $75 | 0.05 | $227.39M | |||
| 26d | $75 | 0.05 | $227.14M | |||
| 26d | $75 | 0.05 | $227.10M | |||
| 26d | $75 | 0.05 | $227.69M | |||
| 26d | $76 | 0.05 | $229.78M | |||
| 26d | $75 | 0.05 | $228.80M | |||
| 26d | $75 | 0.05 | $228.70M | |||
| Loading older trades… | ||||||