intear TERMINAL
ZEC 
Market cap
$174.32M
Liquidity
$298.2K
Volume 24h
$318.4K
Holders
817
Buys / Sells 24h
7,392 / 7,124
Traders 24h
54
ZEC · 5m · Market cap in
USD O $174.14M H $174.38M L $174.03M C $174.32M Vol 403 USD
| Age | Type | USD | ZEC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 19d | $148 | 0.11 | $190.93M | |||
| 19d | $155 | 0.11 | $198.24M | |||
| 19d | $148 | 0.11 | $198.78M | |||
| 19d | $149 | 0.11 | $199.02M | |||
| 21d | $155 | 0.12 | $193.84M | |||
| 21d | $162 | 0.12 | $201.22M | |||
| 21d | $0.2328 | 0.00 | $189.98M | |||
| 21d | $7.23 | 0.01 | $189.85M | |||
| 21d | $46 | 0.04 | $189.85M | |||
| 21d | $47 | 0.04 | $189.90M | |||
| 21d | $93 | 0.07 | $189.85M | |||
| 21d | $93 | 0.07 | $189.90M | |||
| 22d | $73 | 0.05 | $201.55M | |||
| 22d | $75 | 0.05 | $206.56M | |||
| 22d | $95 | 0.07 | $201.33M | |||
| 22d | $96 | 0.07 | $201.50M | |||
| 22d | $44 | 0.03 | $204.97M | |||
| 22d | $47 | 0.03 | $209.09M | |||
| 22d | $134 | 0.10 | $194.74M | |||
| 22d | $138 | 0.10 | $200.62M | |||
| 23d | $30 | 0.02 | $207.22M | |||
| 23d | $30 | 0.02 | $207.76M | |||
| 23d | $48 | 0.03 | $208.05M | |||
| 23d | $48 | 0.03 | $207.98M | |||
| 24d | $45 | 0.03 | $205.91M | |||
| 24d | $45 | 0.03 | $206.12M | |||
| 24d | $50 | 0.04 | $206.08M | |||
| 24d | $51 | 0.04 | $206.02M | |||
| 25d | $47 | 0.03 | $206.65M | |||
| 25d | $48 | 0.03 | $206.58M | |||
| 25d | $47 | 0.03 | $208.02M | |||
| 25d | $48 | 0.03 | $208.19M | |||
| 25d | $42 | 0.03 | $214.68M | |||
| 25d | $45 | 0.03 | $225.94M | |||
| 26d | $54 | 0.03 | $233.58M | |||
| 26d | $54 | 0.03 | $233.51M | |||
| 26d | $54 | 0.03 | $233.86M | |||
| 26d | $55 | 0.03 | $233.98M | |||
| 26d | $71 | 0.04 | $237.05M | |||
| 26d | $73 | 0.04 | $241.07M | |||
| 26d | $54 | 0.03 | $237.02M | |||
| 26d | $55 | 0.03 | $236.94M | |||
| 26d | $49 | 0.03 | $237.55M | |||
| 26d | $49 | 0.03 | $237.48M | |||
| 27d | $27 | 0.02 | $244.33M | |||
| 27d | $27 | 0.02 | $242.01M | |||
| 27d | $26 | 0.02 | $243.08M | |||
| 27d | $26 | 0.02 | $244.56M | |||
| 27d | $21 | 0.01 | $243.33M | |||
| 27d | $21 | 0.01 | $245.63M | |||
| Loading older trades… | ||||||