intear TERMINAL
ZEC 
Market cap
$168.54M
Liquidity
$290.5K
Volume 24h
$291.0K
Holders
794
Buys / Sells 24h
6,734 / 6,571
Traders 24h
52
ZEC · 5m · Market cap in
USD O $168.52M H $168.80M L $168.41M C $168.54M Vol 183 USD
| Age | Type | USD | ZEC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 39s | $0.1931 | 0.00 | $167.29M | |||
| 39s | $0.1930 | 0.00 | $167.19M | |||
| 5m | $0.2040 | 0.00 | $166.30M | |||
| 5m | $0.2044 | 0.00 | $166.66M | |||
| 9m | $0.1893 | 0.00 | $167.22M | |||
| 9m | $0.1872 | 0.00 | $165.44M | |||
| 10m | $0.1789 | 0.00 | $166.21M | |||
| 10m | $0.1796 | 0.00 | $166.84M | |||
| 12m | $0.2138 | 0.00 | $165.95M | |||
| 12m | $0.2153 | 0.00 | $167.09M | |||
| 13m | $0.3100 | 0.00 | $165.96M | |||
| 13m | $0.3076 | 0.00 | $164.68M | |||
| 13m | $0.2389 | 0.00 | $166.84M | |||
| 13m | $0.2357 | 0.00 | $164.61M | |||
| 14m | $0.1874 | 0.00 | $167.69M | |||
| 14m | $0.1850 | 0.00 | $165.50M | |||
| 17m | $0.2226 | 0.00 | $169.29M | |||
| 17m | $0.2240 | 0.00 | $170.35M | |||
| 1h | $0.2089 | 0.00 | $170.62M | |||
| 1h | $0.2085 | 0.00 | $170.27M | |||
| 1h | $0.0613 | 0.00 | $170.05M | |||
| 1h | $0.0611 | 0.00 | $169.37M | |||
| 2h | $0.0954 | 0.00 | $169.41M | |||
| 2h | $0.0961 | 0.00 | $170.62M | |||
| 3h | $0.1867 | 0.00 | $169.92M | |||
| 3h | $0.1869 | 0.00 | $170.03M | |||
| 3h | $0.2803 | 0.00 | $169.75M | |||
| 3h | $0.2813 | 0.00 | $170.34M | |||
| 3h | $0.5820 | 0.00 | $170.11M | |||
| 3h | $0.5878 | 0.00 | $171.81M | |||
| 3h | $0.4405 | 0.00 | $169.80M | |||
| 3h | $0.4405 | 0.00 | $169.82M | |||
| 4h | $0.2070 | 0.00 | $168.53M | |||
| 4h | $0.2069 | 0.00 | $168.41M | |||
| 4h | $0.3752 | 0.00 | $169.21M | |||
| 4h | $0.3712 | 0.00 | $167.41M | |||
| 4h | $0.0230 | 0.00 | $169.27M | |||
| 4h | $0.0230 | 0.00 | $169.04M | |||
| 4h | $0.4922 | 0.00 | $169.53M | |||
| 4h | $0.4943 | 0.00 | $170.26M | |||
| 4h | $0.1885 | 0.00 | $168.58M | |||
| 4h | $0.1892 | 0.00 | $169.14M | |||
| 6h | $0.1901 | 0.00 | $170.93M | |||
| 6h | $0.1908 | 0.00 | $171.53M | |||
| 6h | $0.1968 | 0.00 | $171.70M | |||
| 6h | $0.1966 | 0.00 | $171.55M | |||
| Loading older trades… | ||||||