intear TERMINAL
ZEC 
Market cap
$167.40M
Liquidity
$289.8K
Volume 24h
$294.0K
Holders
794
Buys / Sells 24h
6,800 / 6,626
Traders 24h
52
ZEC · 5m · Market cap in
USD O $167.44M H $167.72M L $166.85M C $167.40M Vol 2.2K USD
| Age | Type | USD | ZEC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 4m | $33 | 0.03 | $167.36M | |||
| 4m | $28 | 0.02 | $167.44M | |||
| 5m | $32 | 0.03 | $167.95M | |||
| 6m | $27 | 0.02 | $167.85M | |||
| 6m | $27 | 0.02 | $168.40M | |||
| 7m | $28 | 0.02 | $167.76M | |||
| 7m | $42 | 0.04 | $167.85M | |||
| 9m | $27 | 0.02 | $168.27M | |||
| 10m | $35 | 0.03 | $167.90M | |||
| 10m | $35 | 0.03 | $168.00M | |||
| 10m | $35 | 0.03 | $167.90M | |||
| 10m | $32 | 0.03 | $167.60M | |||
| 10m | $32 | 0.03 | $167.79M | |||
| 11m | $40 | 0.04 | $168.02M | |||
| 11m | $28 | 0.02 | $167.87M | |||
| 11m | $48 | 0.04 | $168.19M | |||
| 11m | $30 | 0.03 | $168.11M | |||
| 12m | $46 | 0.04 | $167.91M | |||
| 13m | $32 | 0.03 | $168.94M | |||
| 13m | $34 | 0.03 | $168.15M | |||
| 13m | $36 | 0.03 | $168.10M | |||
| 13m | $45 | 0.04 | $168.12M | |||
| 14m | $38 | 0.03 | $167.67M | |||
| 14m | $27 | 0.02 | $168.57M | |||
| 14m | $31 | 0.03 | $168.48M | |||
| 14m | $27 | 0.02 | $168.67M | |||
| 15m | $42 | 0.04 | $168.67M | |||
| 15m | $39 | 0.03 | $169.00M | |||
| 15m | $39 | 0.03 | $167.26M | |||
| 15m | $28 | 0.02 | $167.24M | |||
| 15m | $33 | 0.03 | $167.35M | |||
| 15m | $30 | 0.03 | $166.48M | |||
| 15m | $27 | 0.02 | $166.73M | |||
| 16m | $43 | 0.04 | $167.09M | |||
| 16m | $30 | 0.03 | $166.93M | |||
| 17m | $32 | 0.03 | $165.73M | |||
| 17m | $36 | 0.03 | $165.60M | |||
| 17m | $30 | 0.03 | $165.73M | |||
| 17m | $30 | 0.03 | $166.38M | |||
| 17m | $34 | 0.03 | $166.31M | |||
| 18m | $26 | 0.02 | $166.35M | |||
| 19m | $27 | 0.02 | $166.96M | |||
| 19m | $50 | 0.04 | $166.82M | |||
| 19m | $27 | 0.02 | $166.73M | |||
| 19m | $33 | 0.03 | $166.69M | |||
| 19m | $31 | 0.03 | $166.72M | |||
| 19m | $37 | 0.03 | $166.52M | |||
| 19m | $47 | 0.04 | $165.48M | |||
| 20m | $52 | 0.05 | $166.48M | |||
| 20m | $29 | 0.03 | $166.64M | |||
| Loading older trades… | ||||||