intear TERMINAL
gnear gnear 1/1 B/S · 1 traders 24h
gnear-229.meme-cooking.near · 2mo · REF-5502
0.0₅3566 NEAR
$0.0₄1555 -10.1%
Market cap
$15.6K
Liquidity
$8.8K
Volume 24h
$9.22
Holders
238
Buys / Sells 24h
1 / 1
Traders 24h
1
gnear · 5m · Market cap in
USD O $15.5K H $15.6K L $15.5K C $15.6K Vol 0.00 USD
| Age | Type | USD | gnear | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 14h | $4.61 | 279.9K | $16.5K | |||
| 14h | $4.60 | 279.9K | $16.4K | |||
| 1d | $4.95 | 279.9K | $17.7K | |||
| 1d | $4.95 | 279.9K | $17.7K | |||
| 2d | $5.32 | 279.9K | $19.0K | |||
| 2d | $5.31 | 279.9K | $19.0K | |||
| 2d | $16 | 838.1K | $19.1K | |||
| 3d | $173 | 9.46M | $18.3K | |||
| 3d | $4.99 | 297.1K | $16.8K | |||
| 3d | $4.98 | 297.1K | $16.8K | |||
| 4d | $4.86 | 297.1K | $16.4K | |||
| 4d | $4.86 | 297.1K | $16.3K | |||
| 5d | $5.02 | 297.1K | $16.9K | |||
| 5d | $5.02 | 297.1K | $16.9K | |||
| 5d | $6.29 | 395.6K | $15.9K | |||
| 6d | $4.87 | 296.3K | $16.4K | |||
| 6d | $4.87 | 296.3K | $16.4K | |||
| 7d | $2.43 | 140.0K | $17.3K | |||
| 7d | $5.00 | 296.1K | $16.9K | |||
| 7d | $5.00 | 296.1K | $16.9K | |||
| 7d | $139 | 7.68M | $18.1K | |||
| 7d | $2.46 | 140.0K | $17.6K | |||
| 8d | $2.81 | 154.0K | $18.3K | |||
| 9d | $2.56 | 154.0K | $16.7K | |||
| 10d | $21 | 1.16M | $18.2K | |||
| 11d | $2.66 | 138.9K | $19.2K | |||
| 11d | $2.61 | 138.9K | $18.8K | |||
| 12d | $14 | 683.9K | $20.2K | |||
| 12d | $0.0581 | 2.8K | $20.9K | |||
| 13d | $3.01 | 159.6K | $18.9K | |||
| 13d | $0.0536 | 2.8K | $19.3K | |||
| 14d | $128 | 7.68M | $16.7K | |||
| 15d | $13 | 787.1K | $15.9K | |||
| 15d | $31 | 2.01M | $15.7K | |||
| 16d | $8.99 | 500.0K | $18.0K | |||
| 16d | $46 | 2.51M | $18.4K | |||
| 17d | $8.59 | 485.0K | $17.7K | |||
| 17d | $2.64 | 149.3K | $17.7K | |||
| 17d | $2.65 | 149.3K | $17.7K | |||
| 18d | $0.0₁₁7638 | 0.00 | $18.2K | |||
| 18d | $6.28 | 341.6K | $18.4K | |||
| 18d | $15 | 798.3K | $18.4K | |||
| 18d | $0.3774 | 20.6K | $18.3K | |||
| 19d | $198 | 10.44M | $19.0K | |||
| 20d | $0.0939 | 5.0K | $18.6K | |||
| 20d | $34 | 1.83M | $18.7K | |||
| 21d | $25 | 1.42M | $17.9K | |||
| 21d | $42 | 2.30M | $18.4K | |||
| Loading older trades… | ||||||