intear TERMINAL
gnear gnear 1/1 B/S · 1 traders 24h
gnear-229.meme-cooking.near · 2mo · REF-5502
0.0₅3566 NEAR
$0.0₄1608 -3.7%
Market cap
$16.1K
Liquidity
$9.1K
Volume 24h
$9.22
Holders
239
Buys / Sells 24h
1 / 1
Traders 24h
1
gnear · 5m · Market cap in
USD O $16.1K H $16.1K L $16.1K C $16.1K Vol 0.00 USD
| Age | Type | USD | gnear | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 12d | $0.0581 | 2.8K | $20.9K | |||
| 22d | $0.0495 | 2.6K | $19.4K | |||
| 26d | $0.0480 | 2.2K | $21.4K | |||
| 26d | $0.0₃5207 | 25 | $21.2K | |||
| 26d | $0.005193 | 248 | $20.9K | |||
| 26d | $0.005188 | 242 | $21.5K | |||
| 26d | $0.0506 | 2.1K | $23.6K | |||
| 26d | $0.0506 | 2.1K | $23.6K | |||
| 26d | $0.0499 | 2.1K | $23.3K | |||
| 26d | $0.0499 | 2.1K | $23.3K | |||
| 26d | $0.0500 | 2.1K | $23.3K | |||
| 26d | $0.0515 | 1.8K | $29.0K | |||
| 26d | $0.0516 | 1.8K | $28.9K | |||
| 26d | $0.0519 | 1.4K | $37.2K | |||
| 26d | $0.0517 | 1.4K | $37.1K | |||
| 26d | $0.0538 | 1.1K | $49.2K | |||
| 27d | $0.0546 | 1.1K | $50.5K | |||
| 27d | $0.0543 | 1.1K | $50.5K | |||
| 27d | $0.0541 | 1.1K | $50.4K | |||
| 27d | $0.0547 | 1.1K | $50.9K | |||
| 27d | $0.0546 | 1.1K | $50.8K | |||
| 27d | $0.0543 | 1.1K | $50.6K | |||
| 27d | $0.005408 | 107 | $50.3K | |||
| 27d | $0.0541 | 1.1K | $50.3K | |||
| 27d | $0.005408 | 107 | $50.3K | |||
| 27d | $0.0541 | 1.1K | $50.3K | |||
| 27d | $0.0538 | 1.1K | $50.1K | |||
| 27d | $0.0555 | 1.7K | $33.5K | |||
| 27d | $0.0553 | 1.4K | $38.5K | |||
| 27d | $0.0554 | 1.3K | $42.7K | |||
| 27d | $0.005544 | 130 | $42.7K | |||
| 27d | $0.005544 | 130 | $42.7K | |||
| 27d | $0.005563 | 131 | $42.6K | |||
| 27d | $0.005545 | 131 | $42.5K | |||
| 27d | $0.0552 | 1.3K | $42.2K | |||
| 27d | $0.0552 | 1.3K | $42.2K | |||
| 27d | $0.0552 | 1.3K | $42.3K | |||
| 27d | $0.0554 | 1.3K | $42.4K | |||
| 27d | $0.0554 | 1.3K | $42.4K | |||
| 27d | $0.005537 | 131 | $42.3K | |||
| 27d | $0.0₃5537 | 13 | $42.3K | |||
| 27d | $0.0₇5545 | 0.00 | $42.4K | |||
| 27d | $0.0₄5526 | 1.31 | $42.3K | |||
| 27d | $0.0553 | 1.3K | $42.3K | |||
| 27d | $0.0553 | 1.3K | $42.3K | |||
| 27d | $0.0552 | 1.3K | $42.2K | |||
| 27d | $0.0553 | 1.3K | $42.3K | |||
| 27d | $0.0551 | 1.3K | $42.1K | |||
| 27d | $0.0547 | 1.4K | $39.5K | |||
| 27d | $77 | 2.89M | $26.8K | |||
| Loading older trades… | ||||||