intear TERMINAL
$META Meta Token 20/20 B/S · 3 traders 24h
meta-token.near · 10d · REF-1923
0.002466 NEAR
$0.0109 -8.9%
Market cap
$10.91M
Liquidity
$66.3K
Volume 24h
$89
Holders
103
Buys / Sells 24h
20 / 20
Traders 24h
3
$META · 5m · Market cap in
USD O $10.91M H $10.92M L $10.91M C $10.91M Vol 0.00 USD
| Age | Type | USD | $META | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1h | $2.51 | 229 | $10.98M | |||
| 1h | $2.48 | 229 | $10.87M | |||
| 2h | $0.0153 | 1.43 | $10.72M | |||
| 2h | $0.0154 | 1.43 | $10.78M | |||
| 2h | $0.0282 | 2.65 | $10.62M | |||
| 2h | $0.0286 | 2.65 | $10.79M | |||
| 3h | $2.84 | 269 | $10.54M | |||
| 3h | $2.85 | 269 | $10.57M | |||
| 3h | $2.45 | 230 | $10.65M | |||
| 3h | $2.46 | 230 | $10.69M | |||
| 3h | $3.69 | 343 | $10.77M | |||
| 3h | $3.70 | 343 | $10.80M | |||
| 3h | $2.62 | 242 | $10.82M | |||
| 3h | $2.63 | 242 | $10.86M | |||
| 7h | $3.62 | 332 | $10.92M | |||
| 7h | $3.63 | 332 | $10.96M | |||
| 7h | $2.44 | 221 | $11.02M | |||
| 7h | $2.45 | 221 | $11.06M | |||
| 8h | $2.68 | 241 | $11.09M | |||
| 8h | $2.68 | 241 | $11.12M | |||
| 9h | $0.0159 | 1.41 | $11.30M | |||
| 9h | $0.0161 | 1.41 | $11.44M | |||
| 9h | $0.0164 | 1.44 | $11.37M | |||
| 9h | $0.0165 | 1.44 | $11.44M | |||
| 16h | $2.47 | 220 | $11.23M | |||
| 16h | $2.47 | 220 | $11.27M | |||
| 16h | $2.95 | 262 | $11.26M | |||
| 16h | $2.96 | 262 | $11.30M | |||
| 18h | $3.16 | 279 | $11.36M | |||
| 18h | $3.17 | 279 | $11.39M | |||
| 18h | $4.09 | 356 | $11.50M | |||
| 18h | $4.11 | 356 | $11.54M | |||
| 18h | $2.93 | 253 | $11.58M | |||
| 18h | $2.94 | 253 | $11.61M | |||
| 18h | $0.0165 | 1.43 | $11.58M | |||
| 18h | $0.0162 | 1.43 | $11.32M | |||
| 21h | $3.14 | 269 | $11.68M | |||
| 21h | $3.15 | 269 | $11.72M | |||
| 22h | $2.89 | 245 | $11.76M | |||
| 22h | $2.89 | 245 | $11.80M | |||
| 1d | $0.0185 | 1.56 | $11.87M | |||
| 1d | $0.0189 | 1.56 | $12.13M | |||
| 1d | $2.76 | 234 | $11.82M | |||
| 1d | $2.77 | 234 | $11.86M | |||
| 1d | $0.0174 | 1.44 | $12.08M | |||
| 1d | $0.0176 | 1.44 | $12.22M | |||
| 1d | $0.0210 | 1.73 | $12.11M | |||
| 1d | $0.0205 | 1.73 | $11.84M | |||
| 1d | $2.90 | 243 | $11.95M | |||
| 1d | $2.91 | 243 | $11.99M | |||
| Loading older trades… | ||||||