intear TERMINAL
PEM PembRock 42/42 B/S · 7 traders 24h
token.pembrock.near · 1mo · REF-3449
0.0₄3138 NEAR
$0.0₃1388 -5.9%
Market cap
$22.2K
Liquidity
$1.6K
Volume 24h
$29
Holders
143
Buys / Sells 24h
42 / 42
Traders 24h
7
PEM · 5m · Market cap in
USD O $22.2K H $22.2K L $22.2K C $22.2K Vol 0.00 USD
| Age | Type | USD | PEM | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1h | $0.9625 | 6.8K | $22.5K | |||
| 1h | $0.9498 | 6.8K | $22.2K | |||
| 1h | $0.1594 | 1.1K | $22.5K | |||
| 1h | $0.1567 | 1.1K | $22.1K | |||
| 1h | $0.0793 | 566 | $22.4K | |||
| 1h | $0.0781 | 566 | $22.1K | |||
| 1h | $0.0467 | 333 | $22.4K | |||
| 1h | $0.0460 | 333 | $22.1K | |||
| 1h | $0.0464 | 332 | $22.4K | |||
| 1h | $0.0458 | 332 | $22.1K | |||
| 2h | $0.2741 | 2.0K | $22.1K | |||
| 2h | $0.2720 | 2.0K | $22.0K | |||
| 2h | $0.1236 | 889 | $22.2K | |||
| 2h | $0.1215 | 889 | $21.9K | |||
| 2h | $0.0524 | 376 | $22.3K | |||
| 2h | $0.0516 | 376 | $22.0K | |||
| 2h | $0.0654 | 470 | $22.2K | |||
| 2h | $0.0646 | 470 | $22.0K | |||
| 2h | $0.0863 | 620 | $22.3K | |||
| 2h | $0.0851 | 620 | $22.0K | |||
| 2h | $0.1748 | 1.3K | $22.0K | |||
| 2h | $0.1749 | 1.3K | $22.0K | |||
| 2h | $0.0341 | 249 | $21.9K | |||
| 2h | $0.0333 | 249 | $21.4K | |||
| 2h | $0.7072 | 5.3K | $21.5K | |||
| 2h | $0.7111 | 5.3K | $21.6K | |||
| 3h | $0.9108 | 6.7K | $21.9K | |||
| 3h | $0.9055 | 6.7K | $21.7K | |||
| 3h | $0.9448 | 7.0K | $21.7K | |||
| 3h | $0.9508 | 7.0K | $21.9K | |||
| 3h | $0.7636 | 5.6K | $22.0K | |||
| 3h | $0.7679 | 5.6K | $22.1K | |||
| 3h | $0.8939 | 6.5K | $22.1K | |||
| 3h | $0.8905 | 6.5K | $22.0K | |||
| 7h | $0.4741 | 3.4K | $22.2K | |||
| 7h | $0.4763 | 3.4K | $22.3K | |||
| 7h | $0.3212 | 2.3K | $22.3K | |||
| 7h | $0.3147 | 2.3K | $21.8K | |||
| 7h | $0.8895 | 6.4K | $22.2K | |||
| 7h | $0.8949 | 6.4K | $22.3K | |||
| 8h | $0.8837 | 6.3K | $22.5K | |||
| 8h | $0.8800 | 6.3K | $22.4K | |||
| 8h | $0.7683 | 5.5K | $22.3K | |||
| 8h | $0.7726 | 5.5K | $22.5K | |||
| 9h | $0.0220 | 155 | $22.7K | |||
| 9h | $0.0221 | 155 | $22.9K | |||
| 10h | $0.0270 | 188 | $22.9K | |||
| 10h | $0.0271 | 188 | $23.0K | |||
| 11h | $0.0189 | 133 | $22.8K | |||
| 11h | $0.0190 | 133 | $22.9K | |||
| Loading older trades… | ||||||